24H 最高$0.6776
24H 最低$0.624
今日开盘$0.6772
24H 成交量$1,176.60万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $232.31万 | -0.72% |
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.21万 | $525.90万 | 1.61% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 677 |
GEVBGEVB
|
$831.09 | $837.98 | $762.87 | $4.40万 | — | 6.92% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $1.10亿 | 5.75% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 695 |
TMFBTMFB
|
$30.32 | $30.68 | $29.96 | $9,577.80 | — | -0.43% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 159 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.95万 | $8.46亿 | -0.64% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 433 |
SMHBSMHB
|
$487.32 | $490.69 | $448.00 | $33.22万 | — | 5.05% |
| 341 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.12万 | $2.95亿 | -0.65% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.35万 | $178.43万 | 1.26% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,864.91万 | $21.98亿 | 1.98% |
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.54万 | $4,294.85万 | -3.33% |
| 97 |
PYTHPyth Network
|
$0.06587 | $0.06671 | $0.05854 | $331.19万 | $5.05亿 | 6.05% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
相关站点
共 40 个
Hyperliquid _比特币行情
Injective _比特币
Hyperliquid _币种排行
牛来 _比特币行情
Hyperliquid _BTC行情
NFPrompt _数字货币市值
波场 _币种排行
Pyth Network _加密货币行情
EUR _数字货币市值
DRAMB _BTC行情
Arbitrum _比特币
DRAMB _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
牛来 _比特币
Ethena _加密货币行情
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
First Digital _BTC行情
TQQQB _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币
JUST _以太坊ETH价格
Starknet _以太坊ETH价格
JUST _BTC行情
恒星币 _加密货币行情
Aptos _币种排行
PancakeSwap _加密货币行情
Wrapped _BTC行情
Initia _加密货币行情
瑞波币 _数字货币市值
以太坊 _数字货币市值
ONEchain _比特币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情