24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0868
24H 成交量$78.74万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.48万 | $238.40万 | -1.72% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.07% |
| 221 |
ZILZilliqa
|
$0.00153 | $0.001613 | $0.001512 | $72.68万 | $3,300.63万 | -4.67% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 448 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | -0.13% |
| 208 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $78.74万 | $5,039.67万 | -4.15% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.5 | $1,011.14 | $897.55 | $7,883.44万 | $1.10亿 | 3.71% |
| 570 |
HIMSBHIMSB
|
$20.18 | $20.85 | $18.97 | $13.04万 | — | 4.29% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.55万 | — | 0.83% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.62万 | $8.33亿 | -1.77% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.92万 | $40.73亿 | -0.06% |
| 392 |
SMHBSMHB
|
$489.42 | $516.98 | $489.42 | $30.46万 | — | -2.20% |
| 616 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.46% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.24万 | $180.35万 | -2.47% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,841.57万 | $20.91亿 | -14.29% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.95万 | $4,267.19万 | -3.30% |
| 76 |
PYTHPyth Network
|
$0.06412 | $0.07028 | $0.0634 | $343.74万 | $5.36亿 | -7.57% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.71万 | — | -3.38% |