24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001
24H 成交量$24.60万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $16.57万 | $234.75万 | -3.58% |
| 391 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.70% |
| 304 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.36万 | $3,054.67万 | -4.16% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.90万 | $1,435.01万 | -0.87% |
| 173 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $93.06万 | $4,651.22万 | -3.85% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $946.58 | $849.68 | $2,705.40万 | $1.10亿 | -6.26% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 129 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.61万 | $7.79亿 | -4.93% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.97万 | $40.73亿 | 0.00% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.22万 | $2.90亿 | -0.20% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.51万 | $178.16万 | -0.42% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,228.08万 | $18.76亿 | -5.30% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -5.34% |
| 104 |
PYTHPyth Network
|
$0.06197 | $0.06688 | $0.06126 | $217.68万 | $5.06亿 | -6.60% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.90万 | — | -12.16% |