24H 最高$106.55
24H 最低$102.45
今日开盘$103.38
24H 成交量$141.50万
流通市值—
24H 涨跌额(-$0.26)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.23万 | $228.11万 | 1.83% |
| 524 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.28万 | $510.03万 | -1.50% |
| 184 |
ZILZilliqa
|
$0.001592 | $0.001679 | $0.001539 | $99.62万 | $3,304.39万 | -2.21% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 529 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 182 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $101.84万 | $4,890.05万 | 1.28% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.32 | $915.86 | $827.77 | $5,413.01万 | $1.10亿 | 2.29% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.88万 | — | -12.73% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.61万 | $8.08亿 | -2.91% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $357.23万 | $40.72亿 | 0.05% |
| 479 |
SMHBSMHB
|
$500 | $500.00 | $474.19 | $24.43万 | — | 3.61% |
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.20% |
| 541 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.40万 | $177.01万 | 1.68% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.47% |
| 483 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,220.25万 | 0.29% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 147 |
MVLLBMVLLB
|
$11.36 | $11.37 | $9.25 | $140.61万 | — | 11.59% |
相关站点
共 40 个
Solana _币种排行
BitTensor _币种排行
QQQB _BTC行情
Ethena _比特币行情
AMDB _比特币
United Stables _比特币行情
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _比特币
牛来 _比特币
Aave _数字货币市值
Binance _比特币
以太坊 _比特币
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _比特币
Polkadot _比特币
Aerodrome _数字货币市值
Midnight _数字货币市值
莱特币 _币种排行
Hyperliquid _BTC行情
BEB _比特币行情
Quant _以太坊ETH价格
恒星币 _比特币行情
USD1 _币种排行
Polkadot _比特币
大零币 _加密货币行情
United Stables _比特币行情
CyberConnect _比特币
CyberConnect _数字货币市值
BENQI _加密货币行情
Prometeus _以太坊ETH价格
Polygon _比特币
SOXSB _比特币行情
BEAMX _比特币
Holo _数字货币市值
Chainlink _比特币行情
StraitsX USD _比特币
Binance _比特币