24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.44万 | $513.87万 | -3.16% |
| 223 |
ZILZilliqa
|
$0.001526 | $0.001613 | $0.001512 | $72.47万 | $3,300.63万 | -4.45% |
| 686 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 208 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.24万 | $5,039.67万 | -3.47% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,892.58万 | $1.10亿 | 4.34% |
| 584 |
HIMSBHIMSB
|
$20.24 | $20.85 | $18.97 | $12.20万 | — | 4.87% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.56万 | — | 0.76% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 190 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $87.93万 | $8.33亿 | -1.88% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.03% |
| 392 |
SMHBSMHB
|
$490.82 | $516.98 | $490.53 | $30.44万 | — | -1.92% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.28万 | $180.35万 | -2.47% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,872.47万 | $20.91亿 | -13.64% |
| 481 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.97万 | $4,267.19万 | -3.30% |
| 76 |
PYTHPyth Network
|
$0.06395 | $0.07028 | $0.0634 | $344.68万 | $5.36亿 | -7.75% |
| 153 |
MVLLBMVLLB
|
$11.23 | $12.99 | $11.22 | $110.39万 | — | -1.84% |