24H 最高$0.03942
24H 最低$0.03226
今日开盘$0.03906
24H 成交量$219.09万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.47% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.73万 | $459.80万 | -6.03% |
| 272 |
ZILZilliqa
|
$0.001353 | $0.001471 | $0.001276 | $58.59万 | $2,882.18万 | -6.69% |
| 616 |
GEVBGEVB
|
$791.78 | $797.09 | $784.60 | $9,486.37 | — | -0.09% |
| 138 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.82万 | $1,415.37万 | 2.41% |
| 156 |
CFGCentrifuge
|
$0.0712 | $0.0794 | $0.0673 | $142.06万 | $4,280.70万 | -8.95% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.41 | $867.73 | $829.50 | $564.24万 | $1.10亿 | -0.94% |
| 593 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.25万 | $7.30亿 | -4.92% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $141.20万 | $40.73亿 | 0.01% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.27万 | $2.87亿 | -1.47% |
| 394 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.63万 | $168.38万 | -4.24% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.84万 | $16.52亿 | -7.75% |
| 370 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.59万 | $3,883.91万 | -3.28% |
| 82 |
PYTHPyth Network
|
$0.05548 | $0.0642 | $0.05152 | $417.23万 | $4.48亿 | -11.25% |
| 490 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.64万 | — | -0.20% |