24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.49万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.81% |
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.21万 | $525.90万 | 1.61% |
| 72 |
ZILZilliqa
|
$0.001675 | $0.002193 | $0.00156 | $557.34万 | $3,436.84万 | 1.64% |
| 677 |
GEVBGEVB
|
$831.09 | $837.98 | $762.87 | $4.40万 | — | 6.92% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.88万 | $1,441.51万 | 2.94% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.43万 | $5,159.99万 | -4.73% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $1.10亿 | 6.03% |
| 572 |
HIMSBHIMSB
|
$22.95 | $26.26 | $22.77 | $18.43万 | — | -11.29% |
| 695 |
TMFBTMFB
|
$30.32 | $30.68 | $29.96 | $9,577.80 | — | -0.43% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.86% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.01万 | $40.71亿 | 0.01% |
| 435 |
SMHBSMHB
|
$487.98 | $490.69 | $448.00 | $32.94万 | — | 5.19% |
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.11万 | $2.95亿 | -0.65% |
| 556 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.36万 | $178.43万 | 1.26% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,868.98万 | $21.98亿 | 1.78% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
相关站点
共 40 个
USDC _币种排行
USD1 _数字货币市值
Zilliqa _比特币
Prometeus _比特币
Test _BTC行情
瑞波币 _加密货币行情
Artificial _加密货币行情
Polkadot _数字货币市值
Prometeus _币种排行
Avalanche _加密货币行情
Reserve Rights _比特币
Filecoin _币种排行
Initia _比特币
Arbitrum _比特币行情
以太经典 _数字货币市值
ONEchain _BTC行情
Test _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
JUST _BTC行情
Hyperliquid _BTC行情
Near Protocol _比特币行情
Polkadot _比特币行情
Prometeus _比特币行情
比特币 _币种排行
恒星币 _比特币
Reserve Rights _数字货币市值
COINB _币种排行
AMDB _数字货币市值
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Polkadot _以太坊ETH价格
Official _加密货币行情
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
比特现金 _BTC行情
StraitsX USD _比特币
Raydium _币种排行
USD1 _以太坊ETH价格