24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001006 | $22.46万 | $232.31万 | -0.45% |
| 619 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.49万 | $525.90万 | 1.32% |
| 72 |
ZILZilliqa
|
$0.001677 | $0.002193 | $0.00156 | $550.70万 | $3,436.84万 | 1.95% |
| 677 |
GEVBGEVB
|
$835.1 | $835.10 | $762.87 | $4.39万 | — | 7.68% |
| 203 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.68万 | $1,441.51万 | 2.29% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.99万 | $5,159.99万 | -4.53% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.21 | $904.83 | $790.72 | $5,088.85万 | $1.10亿 | 5.35% |
| 605 |
HIMSBHIMSB
|
$23.57 | $26.26 | $23.02 | $14.63万 | — | -8.96% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $140.71万 | $8.46亿 | -0.75% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 438 |
SMHBSMHB
|
$486.56 | $488.61 | $448.00 | $32.97万 | — | 4.35% |
| 333 |
SUNSUN
|
$0.01537 | $0.01547 | $0.01524 | $48.05万 | $2.95亿 | -0.52% |
| 555 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.67万 | $178.43万 | 1.69% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,802.09万 | $21.98亿 | 0.59% |
| 343 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $46.84万 | $4,294.85万 | -2.79% |
| 99 |
PYTHPyth Network
|
$0.06666 | $0.06671 | $0.05854 | $311.64万 | $5.05亿 | 7.00% |
| 181 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 16.78% |
相关站点
共 40 个
艾达币 _加密货币行情
Raydium _数字货币市值
艾达币 _比特币
Solana _加密货币行情
比特币 _比特币行情
Zilliqa _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币
艾达币 _BTC行情
Pepe _比特币行情
KORUB _数字货币市值
Quant _币种排行
First Neiro _以太坊ETH价格
JUST _比特币行情
Gains Network _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币
Ethena _比特币行情
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Internet _比特币
Aave _币种排行
Reserve Rights _比特币行情
Wrapped _数字货币市值
Reserve Rights _比特币行情
Plasma _币种排行
SOXSB _数字货币市值
Sui _以太坊ETH价格
Aptos _比特币行情
Wrapped _BTC行情
Zilliqa _以太坊ETH价格
Quant _比特币行情
达世币 _BTC行情