Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.41
1.40%
≈ ￥1943.11
($4.05)
更新于 2026-11-12 15:40:02
24H 最高$297.20
24H 最低$289.70
今日开盘$290.36
24H 成交量$1,602.75万
流通市值$1.23亿
24H 涨跌额($4.05)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $15.64万 | $238.40万 | -0.55% |
| 453 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $21.98万 | $513.87万 | -1.66% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $73.05万 | $3,300.63万 | -3.79% |
| 687 |
GEVBGEVB
|
$796.91 | $852.65 | $793.30 | $3.00万 | — | -3.12% |
| 451 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $23.00万 | $1,477.02万 | 1.26% |
| 214 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $76.75万 | $5,039.67万 | -3.48% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.41 | $1,011.14 | $899.89 | $7,492.17万 | $1.10亿 | 4.45% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.06万 | — | 4.75% |
| 694 |
TMFBTMFB
|
$29.08 | $29.37 | $28.70 | $1.50万 | — | 0.94% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 179 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $91.49万 | $8.33亿 | -1.11% |
| 107 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $183.96万 | $40.73亿 | -0.04% |
| 389 |
SMHBSMHB
|
$493.8 | $516.98 | $489.42 | $30.26万 | — | -1.21% |
| 574 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.39万 | $2.94亿 | 0.00% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.07万 | $180.35万 | -2.08% |
| 9 |
PEPEPepe
|
$0.00000448 | $0.00000529 | $0.00000442 | $8,108.20万 | $20.91亿 | -14.99% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.65万 | $4,267.19万 | -1.88% |
| 84 |
PYTHPyth Network
|
$0.06385 | $0.06894 | $0.06321 | $289.88万 | $5.36亿 | -7.09% |
| 157 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $109.19万 | — | -0.26% |