24H 最高$10.59
24H 最低$10.02
今日开盘$10.347
24H 成交量$1,943.82万
流通市值$80.88亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $16.59万 | $238.40万 | -1.45% |
| 458 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $22.37万 | $513.87万 | -2.88% |
| 224 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001512 | $72.26万 | $3,300.63万 | -4.14% |
| 687 |
GEVBGEVB
|
$801.24 | $852.65 | $794.08 | $3.19万 | — | -2.59% |
| 448 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 0.00% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $77.71万 | $5,039.67万 | -3.13% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.37 | $1,011.14 | $897.55 | $7,894.24万 | $1.10亿 | 4.81% |
| 583 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $12.21万 | — | 5.08% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.57万 | — | 1.00% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 190 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $87.41万 | $8.33亿 | -1.44% |
| 108 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $191.15万 | $40.73亿 | -0.02% |
| 394 |
SMHBSMHB
|
$491.42 | $516.98 | $490.53 | $30.44万 | — | -1.64% |
| 617 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.90万 | $2.94亿 | -0.46% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.31万 | $180.35万 | -2.47% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,881.60万 | $20.91亿 | -13.45% |
| 481 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.98万 | $4,267.19万 | -2.87% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07028 | $0.0634 | $345.86万 | $5.36亿 | -7.39% |
| 153 |
MVLLBMVLLB
|
$11.31 | $12.99 | $11.22 | $110.25万 | — | -1.14% |