24H 最高$50.92
24H 最低$46.50
今日开盘$47.06
24H 成交量$11.91万
流通市值—
24H 涨跌额($0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.54万 | $238.40万 | -1.81% |
| 457 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 217 |
ZILZilliqa
|
$0.001545 | $0.001613 | $0.001512 | $74.69万 | $3,300.63万 | -3.98% |
| 688 |
GEVBGEVB
|
$797.08 | $852.65 | $794.08 | $3.03万 | — | -3.21% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 208 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $78.79万 | $5,039.67万 | -3.82% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.2 | $1,011.14 | $897.55 | $7,848.57万 | $1.10亿 | 3.58% |
| 571 |
HIMSBHIMSB
|
$20.17 | $20.85 | $18.97 | $12.80万 | — | 4.29% |
| 694 |
TMFBTMFB
|
$29.27 | $29.37 | $28.70 | $1.55万 | — | 0.97% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 186 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $88.70万 | $8.33亿 | -1.55% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $199.21万 | $40.73亿 | -0.06% |
| 391 |
SMHBSMHB
|
$489.61 | $516.98 | $489.42 | $30.63万 | — | -2.19% |
| 614 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $10.35万 | $2.94亿 | -0.59% |
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.46% |
| 11 |
PEPEPepe
|
$0.00000457 | $0.00000536 | $0.0000045 | $7,830.46万 | $20.91亿 | -14.10% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -3.02% |
| 78 |
PYTHPyth Network
|
$0.0639 | $0.07028 | $0.0634 | $342.65万 | $5.36亿 | -7.73% |
| 156 |
MVLLBMVLLB
|
$11.14 | $12.99 | $11.11 | $110.47万 | — | -2.96% |