24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.81% |
| 620 |
TLMAlien Worlds
|
$0.001071 | $0.001111 | $0.001001 | $13.40万 | $525.90万 | 1.71% |
| 72 |
ZILZilliqa
|
$0.001674 | $0.002193 | $0.00156 | $557.41万 | $3,436.84万 | 1.52% |
| 677 |
GEVBGEVB
|
$835.51 | $837.98 | $762.87 | $4.39万 | — | 8.17% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.81万 | $1,441.51万 | 2.94% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.45万 | $5,159.99万 | -4.83% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.88 | $904.83 | $790.72 | $5,128.17万 | $1.10亿 | 6.74% |
| 575 |
HIMSBHIMSB
|
$22.94 | $26.26 | $22.77 | $18.23万 | — | -11.33% |
| 695 |
TMFBTMFB
|
$30.25 | $30.68 | $29.96 | $9,496.06 | — | -0.66% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 158 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0889 | $141.96万 | $8.46亿 | -0.75% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.00万 | $40.71亿 | 0.00% |
| 437 |
SMHBSMHB
|
$490.17 | $490.17 | $448.00 | $32.88万 | — | 5.66% |
| 342 |
SUNSUN
|
$0.01535 | $0.01545 | $0.01524 | $47.11万 | $2.95亿 | -0.58% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.38万 | $178.43万 | 0.84% |
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.0000048 | $8,864.53万 | $21.98亿 | 0.99% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.45万 | $4,294.85万 | -3.20% |
| 98 |
PYTHPyth Network
|
$0.06596 | $0.06671 | $0.05854 | $321.84万 | $5.05亿 | 6.28% |
| 181 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $112.40万 | — | 20.58% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethena _比特币行情
BMNRB _比特币行情
Render _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _数字货币市值
Reserve Rights _比特币
Zama _加密货币行情
DRAMB _以太坊ETH价格
Uniswap _比特币
Initia _数字货币市值
Starknet _BTC行情
瑞波币 _比特币
Pepe _加密货币行情
Holo _数字货币市值
Hedera _BTC行情
币安币 _比特币
莱特币 _数字货币市值
Reserve Rights _加密货币行情
Pepe _BTC行情
Celestia _比特币行情
Aave _比特币
Internet _比特币
JUST _比特币行情
Quant _币种排行
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Render _数字货币市值
Pudgy Penguins _比特币
DRAMB _加密货币行情
NFPrompt _加密货币行情
Zama _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币行情
RWUSD _比特币行情
比特现金 _BTC行情
Gains Network _比特币行情
First Digital _加密货币行情
Chainlink _比特币行情
Uniswap _数字货币市值