24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$77.38万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $27.96万 | $228.11万 | 1.84% |
| 513 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $21.03万 | $510.03万 | -1.69% |
| 180 |
ZILZilliqa
|
$0.00159 | $0.001679 | $0.001539 | $102.37万 | $3,304.39万 | -3.23% |
| 684 |
GEVBGEVB
|
$817.31 | $834.85 | $751.17 | $3.62万 | — | -1.73% |
| 532 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.79万 | $1,438.60万 | 0.25% |
| 186 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.20万 | $4,890.05万 | 0.00% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.53 | $915.86 | $827.77 | $5,364.79万 | $1.10亿 | 0.56% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.84万 | — | -13.59% |
| 687 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.44万 | — | -4.10% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.48万 | $8.08亿 | -2.16% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $362.88万 | $40.72亿 | 0.06% |
| 490 |
SMHBSMHB
|
$495.77 | $499.09 | $474.19 | $23.26万 | — | 1.53% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.79万 | $2.94亿 | -0.13% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.04万 | $177.01万 | 1.68% |
| 9 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.0000051 | $9,855.29万 | $22.06亿 | 6.65% |
| 498 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.58万 | $4,220.25万 | 0.00% |
| 94 |
PYTHPyth Network
|
$0.06676 | $0.06778 | $0.06367 | $323.49万 | $5.09亿 | 3.50% |
| 145 |
MVLLBMVLLB
|
$11.05 | $11.25 | $9.25 | $141.59万 | — | 5.34% |
相关站点
共 40 个
Uniswap _比特币
Aster _数字货币市值
TONToken _数字货币市值
First Digital _比特币行情
TQQQB _加密货币行情
Holo _以太坊ETH价格
Avalanche _BTC行情
比特现金 _币种排行
莱特币 _比特币行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
Internet _币种排行
Near Protocol _加密货币行情
ONEchain _BTC行情
Sophon _数字货币市值
Binance _BTC行情
AMDB _币种排行
Injective _加密货币行情
Hedera _比特币
Plasma _BTC行情
恒星币 _加密货币行情
狗币 _币种排行
比特现金 _加密货币行情
Internet _加密货币行情
Sui _BTC行情
StraitsX USD _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
LayerZero _加密货币行情
THORChain _BTC行情
Ripple USD _BTC行情
Particle _币种排行
QQQB _以太坊ETH价格
Polygon _加密货币行情
比特币 _加密货币行情
NFPrompt _BTC行情
USD1 _币种排行
Gram _加密货币行情
波场 _BTC行情
Sophon _币种排行