24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.29万 | $228.11万 | 1.65% |
| 520 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.61万 | $510.03万 | -2.90% |
| 188 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.55万 | $3,304.39万 | -3.78% |
| 685 |
GEVBGEVB
|
$793.22 | $838.42 | $751.17 | $3.51万 | — | -4.70% |
| 519 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.66万 | $1,438.60万 | -0.87% |
| 177 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $105.69万 | $4,890.05万 | -2.85% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.19 | $915.86 | $827.77 | $6,175.53万 | $1.10亿 | -3.17% |
| 453 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $27.73万 | — | -17.68% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.81% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.73万 | $8.08亿 | -2.60% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.64万 | $40.72亿 | 0.08% |
| 531 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.52万 | — | -0.29% |
| 478 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.16万 | $2.94亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.92万 | $177.01万 | 0.42% |
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000506 | $9,329.41万 | $22.06亿 | 4.11% |
| 476 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $24.44万 | $4,220.25万 | 0.87% |
| 92 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $310.56万 | $5.09亿 | -0.83% |
| 137 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.22万 | — | -0.19% |
相关站点
共 40 个
THORChain _比特币
RWUSD _比特币行情
Official _数字货币市值
RWUSD _币种排行
StraitsX USD _比特币行情
USD1 _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币
Ripple USD _以太坊ETH价格
牛来 _币种排行
Arbitrum _BTC行情
Binance _币种排行
BEB _数字货币市值
Arbitrum _币种排行
BENQI _加密货币行情
Ether.fi _比特币行情
达世币 _比特币行情
CyberConnect _比特币行情
AMDB _币种排行
Bubblemaps _数字货币市值
Particle _数字货币市值
莱特币 _比特币
Worldcoin _币种排行
Polygon _加密货币行情
Pudgy Penguins _币种排行
比特现金 _加密货币行情
Arbitrum _BTC行情
RWUSD _比特币行情
KORUB _币种排行
大零币 _币种排行
Pump.fun _数字货币市值
艾达币 _以太坊ETH价格
BENQI _比特币
Aptos _比特币
Test _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _币种排行
BENQI _BTC行情