24H 最高$0.4407
24H 最低$0.4056
今日开盘$0.4276
24H 成交量$248.41万
流通市值$4.31亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.71万 | $238.40万 | 0.00% |
| 458 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.95万 | $513.87万 | -1.47% |
| 218 |
ZILZilliqa
|
$0.001533 | $0.001612 | $0.001512 | $73.85万 | $3,300.63万 | -2.54% |
| 687 |
GEVBGEVB
|
$798.57 | $852.65 | $793.30 | $3.01万 | — | -3.02% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 1.40% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.93万 | $5,039.67万 | -2.57% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.6 | $1,011.14 | $897.55 | $7,536.34万 | $1.10亿 | 4.61% |
| 561 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.06万 | — | 4.91% |
| 694 |
TMFBTMFB
|
$29.18 | $29.37 | $28.70 | $1.50万 | — | 1.07% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 179 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $193.89万 | $40.73亿 | -0.04% |
| 390 |
SMHBSMHB
|
$495.03 | $516.98 | $489.42 | $30.25万 | — | -0.85% |
| 580 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 521 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.32万 | $180.35万 | -0.84% |
| 9 |
PEPEPepe
|
$0.00000448 | $0.00000531 | $0.00000442 | $8,100.41万 | $20.91亿 | -14.67% |
| 493 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.74万 | $4,267.19万 | -1.60% |
| 80 |
PYTHPyth Network
|
$0.06376 | $0.06935 | $0.06321 | $310.53万 | $5.36亿 | -6.18% |
| 156 |
MVLLBMVLLB
|
$11.46 | $12.99 | $11.05 | $109.55万 | — | 0.09% |