24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.01万 | $238.40万 | -1.64% |
| 463 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.31万 | $513.87万 | -2.52% |
| 219 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.33万 | $3,300.63万 | -3.91% |
| 688 |
GEVBGEVB
|
$800.27 | $852.65 | $792.73 | $2.90万 | — | -3.39% |
| 444 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $22.85万 | $1,477.02万 | 0.63% |
| 209 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $75.53万 | $5,039.67万 | -3.93% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.65 | $1,011.14 | $913.37 | $7,236.11万 | $1.10亿 | 2.75% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.09万 | — | 5.01% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.28% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 178 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.09万 | $8.33亿 | -2.10% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.91万 | $40.73亿 | -0.03% |
| 386 |
SMHBSMHB
|
$494.82 | $516.98 | $489.42 | $30.42万 | — | -1.68% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.58万 | $2.94亿 | -0.20% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.91万 | $180.35万 | -2.08% |
| 10 |
PEPEPepe
|
$0.00000446 | $0.00000508 | $0.00000442 | $7,725.86万 | $20.91亿 | -11.86% |
| 489 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.06319 | $0.06894 | $0.06307 | $281.43万 | $5.36亿 | -7.12% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.98万 | — | -2.31% |