24H 最高$0.01215
24H 最低$0.01154
今日开盘$0.012
24H 成交量$89.56万
流通市值$1,141.75万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TOWNSTowns
|
$0.001078 | $0.001139 | $0.001069 | $15.51万 | $238.40万 | -1.82% |
| 456 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.74万 | $513.87万 | -2.42% |
| 216 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $74.05万 | $3,300.63万 | -3.48% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.10万 | $1,477.02万 | 0.76% |
| 208 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $76.80万 | $5,039.67万 | -4.27% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.5 | $1,011.14 | $912.82 | $7,287.64万 | $1.10亿 | 2.47% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.10万 | — | 4.48% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.27万 | $8.33亿 | -1.99% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.32万 | $40.73亿 | -0.03% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 570 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | 0.13% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.82万 | $180.35万 | -1.67% |
| 10 |
PEPEPepe
|
$0.0000045 | $0.00000519 | $0.00000442 | $8,017.17万 | $20.91亿 | -13.13% |
| 485 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.07万 | $4,267.19万 | -1.89% |
| 88 |
PYTHPyth Network
|
$0.06317 | $0.06894 | $0.06307 | $284.63万 | $5.36亿 | -7.08% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.62万 | — | -2.40% |